• CASH BIDS
  • FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 4.38
  • -0.23
  • 460-4s
  • +8-0
  • Jul 24 Corn
  • June 24
  • 4.38
  • -0.23
  • 460-4s
  • +8-0
  • Jul 24 Corn
  • July 24
  • 4.38
  • -0.23
  • 460-4s
  • +8-0
  • Jul 24 Corn
  • Aug 24
  • 4.31
  • -0.40
  • 471-0s
  • +8-4
  • Sep 24 Corn
  • NC 24
  • 4.39
  • -0.45
  • 484-2s
  • +7-6
  • Dec 24 Corn
  • Jan 25
  • 4.49
  • -0.48
  • 496-6s
  • +7-2
  • Mar 25 Corn
  • NC 25
  • 4.32
  • -0.60
  • 491-6s
  • +4-2
  • Dec 25 Corn

Oats

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Cash
  • 3.46
  • -0.20
  • 365-6s
  • +0-6
  • Jul 24 Oats
  • NC 24
  • 3.43
  • -0.25
  • 367-4s
  • +4-0
  • Sep 24 Oats

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 24
  • 11.73
  • -0.75
  • 1248-0s
  • +20-0
  • Jul 24 Soybeans
  • June 24
  • 11.73
  • -0.75
  • 1248-0s
  • +20-0
  • Jul 24 Soybeans
  • July 24
  • 11.78
  • -0.70
  • 1248-0s
  • +20-0
  • Jul 24 Soybeans
  • Aug 24
  • 11.57
  • -0.65
  • 1221-4s
  • +10-2
  • Aug 25 Soybeans
  • NC 24
  • 11.47
  • -0.70
  • 1216-6s
  • +13-4
  • Nov 24 Soybeans
  • Jan 25
  • 11.58
  • -0.70
  • 1227-6s
  • +13-6
  • Jan 25 Soybeans
  • NC 25
  • 11.11
  • -0.80
  • 1190-4s
  • +8-6
  • Nov 25 Soybeans

Rye

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • NC 24
  • 3.79
  • -1.05
  • 484-2s
  • +7-6
  • Dec 24 Corn

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24460-4s  +8-0 463-4452-2452-601:20 
Sep 24471-0s  +8-4 473-2462-4463-401:20 
Dec 24484-2s  +7-6 486-4476-6477-001:20 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 241248-0s  +20-0 1250-61224-01227-201:20 
Aug 241243-0s  +17-6 1245-41220-41224-401:20 
Sep 241220-4s  +15-2 1223-01200-61203-401:20 
Nov 241216-6s  +13-4 1220-01198-21201-001:20 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24374.1s  +5.3 375.6365.6368.601:20 
Aug 24370.9s  +4.7 372.1363.6365.201:20 
Sep 24368.6s  +3.9 369.3362.5363.901:20 
Dec 24369.2s  +2.9 369.9364.5365.501:20 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24365-6s  +0-6 376-6364-0367-201:18 
Sep 24367-4s  +4-0 377-2364-2364-201:08 
Dec 24365-2s  +0-2 374-2362-6367-001:19 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.700s  -0.025 247.650246.300247.05012:46 
Jan 25256.950s  -0.625 258.475256.500258.47512:47 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24181.475s  +0.425 181.800181.050181.35012:49 
Feb 25189.275s  +0.150 189.700188.975189.12512:49 

Lean Hogs

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2496.925s  +0.425 97.37596.12596.67512:49 
Dec 2477.000s  +0.250 77.40076.57577.02512:49 

Class III Milk

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.73  +0.01 18.7418.6918.7411:44 
Dec 2418.86  -0.03 18.9418.8618.9402:03 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24688-6s  +37-4 691-2654-0654-001:20 

Crude Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 2479.74  -0.32 80.6079.1780.0103:46 
Jan 2576.42  -0.01 76.9075.8976.4103:48 

Natural Gas

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 242.752  +0.126 2.7562.6252.65903:48 
Jan 253.915  +0.048 3.9213.8723.88903:43 

Data provided by Bushel   All prices delayed 10 minutes.  

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf 




Sign Up for Cash Bid
Text & Emails

Click here to register today!

NOW OFFERING

Byron Seeds

At Byron Seeds we work as a team and help farmers bring in new forage ideas, crop rotations, and promote soil health. We have a passion for premium and high energy forages, cover crops, and innovative farming ideas. By delivering premium forages, like our King Fisher lineup, we bring a high level of excellence, service, and research which makes for more profitable and healthy livestock. Click Here to learn more.


Feeding your needs since 1946

  • CHANDLER
    Toll Free: 800.782.0545
    Ph: 507.677.2237
    741 Valley Rd
    Chandler, MN 56122
  • EDGERTON
    Ph: 507.442.6321
    130 Klindt St
    Edgerton, MN 56128
  • WOODSTOCK
    Toll Free: 888.507.4131
    Ph: 507.777.4131
    530 3rd Ave
    Woodstock, MN 56186
  • LEOTA
    Ph: 507.443.5381
    10899 Birkett Ave
    Leota, MN 56153
  • HARDWICK
    Ph: 507.669.2115
    107 West First St
    Hardwick, MN 56134
  • PIPESTONE
    Ph: 507.825.5751
    113 8th Ave NE
    Pipestone, MN 56164